Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.21	39.25	36.43	38.09	51,954	-0.94(-2.41%)
Nov 26, 2014	38.84	39.03	39.03	39.03	61,332	+0.08(+0.21%)
Nov 25, 2014	38.75	39.45	38.65	38.95	131,274	+0.18(+0.46%)
Nov 24, 2014	38.98	39.09	38.28	38.77	126,912	-0.21(-0.55%)
Nov 21, 2014	39.33	39.40	38.57	38.98	93,556	+0.29(+0.76%)
Nov 20, 2014	37.78	38.73	37.72	38.69	86,139	+0.68(+1.80%)
Nov 19, 2014	38.83	38.83	37.12	38.01	116,013	-0.84(-2.15%)
Nov 18, 2014	38.95	39.52	38.58	38.84	81,964	+0.11(+0.28%)
Nov 17, 2014	39.38	39.50	38.64	38.73	83,717	-0.76(-1.91%)
Nov 14, 2014	39.14	39.76	39.04	39.49	86,759	+0.30(+0.77%)
Nov 13, 2014	39.26	39.70	38.93	39.19	83,272	+0.13(+0.34%)
Nov 12, 2014	38.69	39.48	38.69	39.05	197,193	+0.30(+0.77%)
Nov 11, 2014	38.85	39.51	38.59	38.75	192,825	-0.15(-0.39%)
Nov 10, 2014	38.67	38.90	37.94	38.90	108,608	+0.30(+0.78%)
Nov 07, 2014	38.82	38.82	38.15	38.60	100,012	-0.36(-0.93%)
Nov 06, 2014	38.46	39.17	38.10	38.97	159,346	+0.71(+1.85%)
Nov 05, 2014	36.64	38.43	35.87	38.26	200,484	+3.24(+9.25%)
Nov 04, 2014	35.53	35.88	34.63	35.02	56,727	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.