Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.616 4.771 4.291 4.690 26,171 -0.02(-0.52%)
Nov 26, 2008 4.071 4.747 4.071 4.714 113,011 +0.49(+11.56%)
Nov 25, 2008 4.462 4.462 3.981 4.226 138,486 -0.16(-3.71%)
Nov 24, 2008 4.348 4.690 3.957 4.388 141,916 +0.11(+2.47%)
Nov 21, 2008 3.786 4.470 3.688 4.282 252,538 +0.59(+15.86%)
Nov 20, 2008 3.688 4.274 3.664 3.696 184,343 -0.02(-0.66%)
Nov 19, 2008 4.201 4.201 3.688 3.721 158,161 -0.48(-11.43%)
Nov 18, 2008 4.747 4.836 3.916 4.201 119,522 -0.24(-5.49%)
Nov 17, 2008 4.437 4.592 4.217 4.445 145,216 -0.03(-0.73%)
Nov 14, 2008 4.681 4.909 4.258 4.478 136,877 -0.31(-6.46%)
Nov 13, 2008 4.193 4.795 3.989 4.787 221,658 +0.59(+14.17%)
Nov 12, 2008 4.779 4.885 4.177 4.193 241,612 -0.64(-13.30%)
Nov 11, 2008 5.569 5.569 4.543 4.836 272,889 -0.80(-14.16%)
Nov 10, 2008 6.074 6.692 5.528 5.634 250,783 -0.26(-4.42%)
Nov 07, 2008 5.626 5.976 5.439 5.895 109,172 +0.35(+6.31%)
Nov 06, 2008 5.968 6.383 5.520 5.544 181,362 -0.48(-7.97%)
Nov 05, 2008 6.505 6.652 5.992 6.025 115,567 -0.58(-8.75%)
Nov 04, 2008 7.498 7.498 6.310 6.603 228,976 -0.63(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.