Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.872 8.950 8.663 8.667 257,688 -0.18(-2.05%)
Nov 29, 2006 8.445 8.866 8.445 8.848 154,531 +0.40(+4.75%)
Nov 28, 2006 8.565 8.607 8.329 8.447 113,070 -0.12(-1.43%)
Nov 27, 2006 8.494 8.681 8.347 8.569 238,532 +0.04(+0.45%)
Nov 24, 2006 8.496 8.579 8.422 8.530 31,379 +0.03(+0.41%)
Nov 22, 2006 8.569 8.620 8.477 8.496 95,384 -0.04(-0.50%)
Nov 21, 2006 8.469 8.565 8.398 8.539 160,152 +0.13(+1.52%)
Nov 20, 2006 8.376 8.447 8.280 8.410 162,051 +0.09(+1.05%)
Nov 17, 2006 8.213 8.382 8.160 8.323 200,562 +0.10(+1.24%)
Nov 16, 2006 8.498 8.510 8.178 8.221 213,689 -0.20(-2.42%)
Nov 15, 2006 8.339 8.477 8.184 8.425 164,338 +0.11(+1.37%)
Nov 14, 2006 8.142 8.315 7.918 8.311 208,734 +0.23(+2.85%)
Nov 13, 2006 7.849 8.109 7.838 8.081 212,574 +0.18(+2.21%)
Nov 10, 2006 7.712 7.932 7.684 7.906 204,698 +0.28(+3.71%)
Nov 09, 2006 7.846 7.898 7.564 7.623 138,468 -0.22(-2.75%)
Nov 08, 2006 7.559 7.867 7.559 7.838 137,545 +0.25(+3.30%)
Nov 07, 2006 7.598 7.647 7.523 7.588 143,642 +0.01(+0.08%)
Nov 06, 2006 7.559 7.582 7.346 7.582 161,464 +0.12(+1.58%)
Nov 03, 2006 7.480 7.511 7.319 7.464 212,623 +0.05(+0.69%)
Nov 02, 2006 6.949 7.415 6.904 7.413 304,317 +0.39(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.