Indicators

Atlantica Yield Plc (NQ: AY )

22.00 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.44	17.44	16.36	16.51	582,064	-0.93(-5.34%)
Nov 26, 2014	17.38	17.44	17.44	17.44	282,688	+0.08(+0.44%)
Nov 25, 2014	17.04	17.44	16.88	17.36	273,599	+0.28(+1.64%)
Nov 24, 2014	17.05	17.30	16.97	17.08	475,555	+0.03(+0.17%)
Nov 21, 2014	17.12	17.26	16.69	17.05	602,609	+0.23(+1.39%)
Nov 20, 2014	16.93	17.03	16.69	16.82	468,152	-0.11(-0.62%)
Nov 19, 2014	16.52	17.15	16.30	16.93	709,446	+0.46(+2.77%)
Nov 18, 2014	16.43	16.78	16.25	16.47	2,420,286	+0.15(+0.93%)
Nov 17, 2014	16.51	17.21	16.10	16.32	2,411,023	+0.59(+3.72%)
Nov 14, 2014	14.05	15.91	12.29	15.73	10,539,037	-1.81(-10.31%)
Nov 13, 2014	18.89	18.89	15.40	17.54	2,463,222	-1.41(-7.44%)
Nov 12, 2014	18.63	18.99	18.18	18.95	691,088	+0.32(+1.70%)
Nov 11, 2014	19.04	19.04	18.32	18.63	590,167	-0.47(-2.48%)
Nov 10, 2014	19.05	19.21	18.75	19.11	880,899	+0.14(+0.74%)
Nov 07, 2014	19.07	19.24	18.68	18.97	604,380	-0.05(-0.25%)
Nov 06, 2014	18.44	19.13	18.15	19.02	835,459	+0.56(+3.01%)
Nov 05, 2014	18.28	18.57	17.89	18.46	1,964,660	+0.18(+0.99%)
Nov 04, 2014	19.77	19.89	17.94	18.28	1,375,337	-1.48(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.