Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.97 18.17 17.76 17.86 187,200 -0.12(-0.67%)
Nov 29, 2018 17.58 17.98 17.50 17.98 83,035 +0.23(+1.30%)
Nov 28, 2018 17.66 17.79 17.63 17.75 49,313 +0.15(+0.85%)
Nov 27, 2018 17.62 17.85 17.43 17.60 42,168 -0.05(-0.28%)
Nov 26, 2018 17.74 17.75 17.58 17.65 31,768 +0.05(+0.28%)
Nov 23, 2018 17.47 17.98 17.30 17.60 76,200 +0.02(+0.11%)
Nov 21, 2018 17.58 17.58 17.58 0 +0.46(+2.69%)
Nov 20, 2018 16.69 17.20 16.31 17.12 71,774 +0.29(+1.72%)
Nov 19, 2018 16.70 16.97 16.69 16.83 27,717 +0.11(+0.66%)
Nov 16, 2018 16.83 17.00 16.50 16.72 99,000 -0.18(-1.07%)
Nov 15, 2018 16.50 17.00 16.50 16.90 69,463 +0.64(+3.94%)
Nov 14, 2018 15.56 16.56 15.38 16.26 125,496 +0.78(+5.04%)
Nov 13, 2018 15.63 16.18 15.27 15.48 185,539 -0.09(-0.58%)
Nov 12, 2018 15.91 16.27 15.52 15.57 71,495 -0.33(-2.08%)
Nov 09, 2018 16.23 16.31 15.85 15.90 36,000 -0.40(-2.45%)
Nov 08, 2018 17.01 17.06 16.22 16.30 71,224 -0.87(-5.07%)
Nov 07, 2018 17.32 17.59 16.69 17.17 39,402 -0.10(-0.58%)
Nov 06, 2018 17.01 17.50 17.01 17.27 42,610 +0.27(+1.59%)
Nov 05, 2018 16.91 17.75 16.91 17.00 41,151 +0.03(+0.18%)
Nov 02, 2018 17.28 17.52 16.30 16.97 78,600 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.