Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.64 14.64 14.37 14.64 165,709 +0.04(+0.27%)
Nov 29, 2017 14.59 14.66 14.47 14.60 174,284 -0.04(-0.27%)
Nov 28, 2017 14.64 14.67 14.32 14.64 109,445 +0.04(+0.27%)
Nov 27, 2017 14.59 14.68 14.42 14.60 125,805 +0.00(+0.00%)
Nov 24, 2017 14.62 14.66 14.51 14.60 109,882 -0.09(-0.61%)
Nov 22, 2017 14.70 14.84 14.63 14.69 91,217 +0.07(+0.48%)
Nov 21, 2017 14.63 14.80 14.46 14.62 167,855 +0.00(+0.00%)
Nov 20, 2017 14.50 14.62 14.45 14.62 70,729 +0.11(+0.79%)
Nov 17, 2017 14.61 14.70 14.46 14.51 139,771 +0.01(+0.03%)
Nov 16, 2017 14.57 14.63 14.39 14.50 180,949 +0.00(+0.00%)
Nov 15, 2017 14.40 14.51 14.24 14.50 123,680 +0.06(+0.42%)
Nov 14, 2017 14.52 14.70 14.34 14.44 159,551 -0.14(-0.96%)
Nov 13, 2017 14.47 14.68 14.21 14.58 111,756 +0.08(+0.55%)
Nov 10, 2017 14.61 14.70 14.42 14.50 136,409 -0.13(-0.89%)
Nov 09, 2017 14.47 14.64 14.29 14.63 45,522 +0.12(+0.83%)
Nov 08, 2017 14.35 14.55 14.30 14.51 72,046 +0.12(+0.83%)
Nov 07, 2017 14.55 14.55 14.27 14.39 166,544 -0.08(-0.55%)
Nov 06, 2017 14.28 14.50 14.23 14.47 331,463 +0.27(+1.90%)
Nov 03, 2017 14.24 14.37 14.02 14.20 136,040 +0.06(+0.42%)
Nov 02, 2017 14.37 14.42 14.08 14.14 84,650 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.