Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.10 15.52 15.08 15.34 482,896 +0.28(+1.86%)
Nov 29, 2016 15.11 15.30 14.84 15.06 270,341 +0.06(+0.40%)
Nov 28, 2016 15.95 16.12 14.48 15.00 1,088,411 -1.10(-6.83%)
Nov 25, 2016 17.24 17.39 15.91 16.10 765,736 -1.27(-7.31%)
Nov 23, 2016 17.37 17.37 17.37 0 -0.32(-1.81%)
Nov 22, 2016 17.95 17.95 17.35 17.69 100,898 -0.20(-1.12%)
Nov 21, 2016 17.26 17.89 17.26 17.89 223,629 +0.68(+3.95%)
Nov 18, 2016 17.22 17.37 17.18 17.21 690,126 +0.03(+0.17%)
Nov 17, 2016 17.19 17.30 17.16 17.18 418,144 -0.02(-0.12%)
Nov 16, 2016 17.23 17.29 17.16 17.20 156,257 +0.02(+0.12%)
Nov 15, 2016 17.27 17.33 17.11 17.18 133,257 -0.03(-0.17%)
Nov 14, 2016 17.12 17.26 17.11 17.21 129,243 +0.05(+0.29%)
Nov 11, 2016 17.11 17.29 17.10 17.16 174,615 -0.01(-0.06%)
Nov 10, 2016 17.18 17.26 17.06 17.17 209,935 -0.03(-0.17%)
Nov 09, 2016 17.01 17.28 17.01 17.20 298,516 +0.09(+0.53%)
Nov 08, 2016 17.15 17.16 17.02 17.11 133,870 -0.01(-0.06%)
Nov 07, 2016 17.91 17.93 17.01 17.12 351,659 -0.45(-2.56%)
Nov 04, 2016 17.51 17.74 17.43 17.57 210,524 +0.05(+0.29%)
Nov 03, 2016 17.69 17.85 17.33 17.52 236,535 -0.12(-0.68%)
Nov 02, 2016 17.90 17.90 17.60 17.64 290,205 -0.25(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.