Indicators

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.00	19.63	18.77	19.50	4,141,297	+2.73(+16.28%)
Nov 27, 2015	16.97	16.97	16.55	16.77	197,507	-0.24(-1.41%)
Nov 25, 2015	16.75	17.01	17.01	17.01	216,800	+0.29(+1.73%)
Nov 24, 2015	16.90	16.93	16.48	16.72	349,155	-0.25(-1.47%)
Nov 23, 2015	17.10	17.30	16.88	16.97	408,388	-0.15(-0.88%)
Nov 20, 2015	17.19	17.34	17.00	17.12	522,743	+0.12(+0.71%)
Nov 19, 2015	16.82	17.06	16.77	17.00	249,954	+0.31(+1.86%)
Nov 18, 2015	16.68	16.98	16.34	16.69	180,344	+0.11(+0.66%)
Nov 17, 2015	16.80	16.80	16.35	16.58	333,663	-0.19(-1.13%)
Nov 16, 2015	16.05	16.77	15.95	16.77	302,901	+0.81(+5.08%)
Nov 13, 2015	15.97	16.08	15.83	15.96	282,383	-0.02(-0.13%)
Nov 12, 2015	16.00	16.15	15.95	15.98	305,046	-0.01(-0.06%)
Nov 11, 2015	16.17	16.18	15.91	15.99	254,845	-0.07(-0.44%)
Nov 10, 2015	15.68	16.16	15.68	16.06	301,389	+0.18(+1.13%)
Nov 09, 2015	16.20	16.25	15.63	15.88	330,451	-0.32(-1.98%)
Nov 06, 2015	15.90	16.33	15.88	16.20	368,880	+0.21(+1.31%)
Nov 05, 2015	15.88	16.25	15.88	15.99	337,712	+0.08(+0.50%)
Nov 04, 2015	15.77	15.96	15.63	15.91	1,037,223	+0.26(+1.66%)
Nov 03, 2015	15.59	15.76	15.55	15.65	110,827	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.