Indicators

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.00	19.18	18.60	18.87	219,600	-0.13(-0.68%)
Nov 26, 2014	18.94	19.00	19.00	19.00	1,036,700	-0.04(-0.21%)
Nov 25, 2014	19.00	19.48	18.30	19.04	789,802	+0.43(+2.31%)
Nov 24, 2014	18.68	18.75	18.38	18.61	339,552	-0.16(-0.85%)
Nov 21, 2014	18.76	19.16	18.45	18.77	262,896	+0.05(+0.27%)
Nov 20, 2014	18.61	18.81	18.25	18.72	176,517	-0.08(-0.43%)
Nov 19, 2014	18.96	19.84	18.69	18.80	505,983	-0.10(-0.53%)
Nov 18, 2014	18.57	19.00	18.56	18.90	297,319	+0.53(+2.89%)
Nov 17, 2014	18.45	18.77	18.01	18.37	222,574	-0.09(-0.49%)
Nov 14, 2014	18.63	18.70	18.13	18.46	96,551	-0.11(-0.59%)
Nov 13, 2014	18.67	18.99	18.43	18.57	112,320	-0.14(-0.75%)
Nov 12, 2014	18.10	19.01	17.94	18.71	242,083	+0.51(+2.80%)
Nov 11, 2014	18.83	19.15	18.12	18.20	208,780	-0.68(-3.60%)
Nov 10, 2014	17.46	19.30	17.40	18.88	491,701	+1.52(+8.76%)
Nov 07, 2014	17.63	17.94	17.20	17.36	254,651	-0.15(-0.86%)
Nov 06, 2014	18.19	18.19	17.37	17.51	412,497	-0.66(-3.63%)
Nov 05, 2014	18.45	18.97	18.06	18.17	183,079	-0.50(-2.68%)
Nov 04, 2014	18.69	18.96	18.41	18.67	311,428	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.