Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.680	5.850	5.480	5.580	69,396	-0.06(-1.06%)
Nov 27, 2015	5.820	5.910	5.590	5.640	45,917	-0.14(-2.42%)
Nov 25, 2015	5.770	5.780	5.780	5.780	34,600	+0.00(+0.00%)
Nov 24, 2015	5.960	6.000	5.720	5.780	19,998	-0.22(-3.67%)
Nov 23, 2015	5.920	6.170	5.798	6.000	50,761	+0.10(+1.69%)
Nov 20, 2015	5.727	6.000	5.727	5.900	21,435	+0.08(+1.37%)
Nov 19, 2015	5.720	5.890	5.720	5.820	52,302	+0.10(+1.75%)
Nov 18, 2015	5.580	5.800	5.560	5.720	63,427	+0.06(+1.06%)
Nov 17, 2015	5.640	5.660	5.500	5.660	22,357	+0.06(+1.07%)
Nov 16, 2015	5.600	5.650	5.550	5.600	20,170	-0.03(-0.53%)
Nov 13, 2015	5.630	5.800	5.570	5.630	40,137	-0.07(-1.23%)
Nov 12, 2015	5.790	5.790	5.600	5.700	25,574	-0.10(-1.72%)
Nov 11, 2015	5.755	6.000	5.735	5.800	41,304	+0.01(+0.17%)
Nov 10, 2015	5.690	6.010	5.650	5.790	29,379	+0.06(+1.05%)
Nov 09, 2015	5.910	6.240	5.530	5.730	173,054	+0.01(+0.17%)
Nov 06, 2015	5.400	5.750	5.400	5.720	87,809	+0.16(+2.88%)
Nov 05, 2015	5.830	5.830	5.450	5.560	92,223	-0.17(-2.97%)
Nov 04, 2015	5.725	5.880	5.710	5.730	73,123	-0.08(-1.38%)
Nov 03, 2015	5.610	5.840	5.580	5.810	32,975	+0.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.