Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.740	10.00	9.180	9.220	22,125	-0.54(-5.53%)
Nov 26, 2014	9.600	9.760	9.760	9.760	7,800	+0.16(+1.67%)
Nov 25, 2014	9.400	9.620	9.400	9.600	10,433	+0.25(+2.67%)
Nov 24, 2014	9.320	9.440	9.211	9.350	11,043	+0.14(+1.52%)
Nov 21, 2014	9.450	9.450	9.180	9.210	13,619	-0.06(-0.65%)
Nov 20, 2014	9.190	9.420	9.161	9.270	11,467	-0.01(-0.11%)
Nov 19, 2014	9.390	9.390	9.160	9.280	8,460	-0.16(-1.69%)
Nov 18, 2014	9.350	9.510	9.310	9.440	14,725	+0.09(+0.96%)
Nov 17, 2014	9.377	9.520	9.350	9.350	9,412	+0.03(+0.32%)
Nov 14, 2014	9.720	9.790	9.319	9.320	11,696	-0.36(-3.72%)
Nov 13, 2014	10.00	10.09	9.610	9.680	18,769	-0.38(-3.78%)
Nov 12, 2014	10.08	10.13	10.00	10.06	10,056	-0.01(-0.10%)
Nov 11, 2014	9.980	10.15	9.000	10.07	19,546	+0.19(+1.92%)
Nov 10, 2014	9.720	10.25	9.340	9.880	27,748	+0.21(+2.17%)
Nov 07, 2014	9.780	9.910	9.500	9.670	15,339	-0.07(-0.72%)
Nov 06, 2014	9.600	9.960	9.600	9.740	42,582	+0.09(+0.93%)
Nov 05, 2014	9.930	10.22	9.590	9.650	30,879	-0.15(-1.53%)
Nov 04, 2014	10.75	10.75	9.680	9.800	38,821	-0.61(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.