Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.00	12.00	11.66	11.82	54,570	-0.11(-0.92%)
Nov 26, 2014	11.46	11.93	11.93	11.93	127,300	+0.36(+3.11%)
Nov 25, 2014	11.71	11.86	11.26	11.57	223,730	-0.15(-1.28%)
Nov 24, 2014	11.24	11.79	11.08	11.72	246,024	+0.60(+5.40%)
Nov 21, 2014	10.94	11.16	10.65	11.12	255,686	+0.39(+3.63%)
Nov 20, 2014	9.870	10.88	9.750	10.73	177,926	+0.76(+7.62%)
Nov 19, 2014	9.980	10.07	9.679	9.970	119,474	+0.01(+0.10%)
Nov 18, 2014	9.620	10.09	9.550	9.960	112,113	+0.46(+4.84%)
Nov 17, 2014	9.300	9.670	9.290	9.500	90,197	+0.23(+2.48%)
Nov 14, 2014	9.270	9.340	8.990	9.270	91,647	+0.03(+0.32%)
Nov 13, 2014	9.510	9.710	9.150	9.240	55,843	-0.29(-3.04%)
Nov 12, 2014	9.400	9.590	9.166	9.530	102,402	+0.06(+0.63%)
Nov 11, 2014	9.250	9.590	9.110	9.470	146,482	+0.19(+2.05%)
Nov 10, 2014	9.130	9.390	8.941	9.280	120,465	+0.17(+1.87%)
Nov 07, 2014	8.130	9.490	8.080	9.110	440,902	+0.97(+11.92%)
Nov 06, 2014	8.510	8.590	8.000	8.140	271,238	-0.45(-5.24%)
Nov 05, 2014	8.900	8.940	8.570	8.590	129,257	-0.21(-2.39%)
Nov 04, 2014	9.170	9.170	8.710	8.800	159,340	-0.44(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.