Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.69	10.88	10.52	10.75	11,600	-0.18(-1.63%)
Nov 27, 2019	12.00	12.00	10.41	10.93	8,800	-1.07(-8.94%)
Nov 26, 2019	10.83	13.50	7.500	12.00	22,372	+10.80(+900.00%)
Nov 25, 2019	1.050	1.200	1.050	1.200	3,657	+0.14(+13.21%)
Nov 22, 2019	1.020	1.060	1.020	1.060	8,800	+0.03(+2.42%)
Nov 21, 2019	1.020	1.035	1.020	1.035	906	+0.01(+1.47%)
Nov 20, 2019	1.020	1.050	1.020	1.020	4,199	-0.01(-0.97%)
Nov 19, 2019	1.040	1.050	1.020	1.030	8,479	+0.00(+0.00%)
Nov 18, 2019	1.050	1.050	1.012	1.030	3,236	+0.01(+0.57%)
Nov 15, 2019	1.040	1.040	1.000	1.024	2,100	-0.01(-0.56%)
Nov 14, 2019	1.010	1.060	0.9800	1.030	11,346	+0.03(+3.00%)
Nov 13, 2019	0.9975	1.035	0.9975	1.000	11,899	+0.05(+5.26%)
Nov 12, 2019	1.000	1.010	0.9056	0.9500	164,393	-0.05(-5.00%)
Nov 11, 2019	1.070	1.070	0.9701	1.000	91,639	-0.06(-5.66%)
Nov 08, 2019	1.050	1.095	0.9900	1.060	97,600	-0.02(-1.85%)
Nov 07, 2019	1.050	1.080	1.020	1.080	60,298	+0.05(+4.85%)
Nov 06, 2019	1.100	1.100	1.000	1.030	18,125	-0.06(-5.50%)
Nov 05, 2019	1.020	1.320	0.9700	1.090	99,462	+0.15(+15.96%)
Nov 04, 2019	0.9200	0.9600	0.8900	0.9400	58,165	+0.05(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.