Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.90	14.27	13.90	14.25	17,487	+0.73(+5.43%)
Nov 29, 2016	13.95	13.95	13.52	13.52	9,819	-0.36(-2.62%)
Nov 23, 2016		13.88	13.88	13.88	0	+0.47(+3.47%)
Nov 22, 2016	13.40	13.75	13.40	13.41	5,110	+0.70(+5.55%)
Nov 21, 2016	12.67	13.50	12.05	12.71	16,356	+0.21(+1.68%)
Nov 18, 2016	12.33	12.50	11.82	12.50	7,041	+0.69(+5.84%)
Nov 17, 2016	11.76	12.10	11.74	11.81	2,900	-0.09(-0.75%)
Nov 16, 2016	11.96	11.96	11.90	11.90	2,500	-0.29(-2.38%)
Nov 15, 2016	12.24	12.36	11.95	12.19	6,217	+0.61(+5.25%)
Nov 14, 2016	11.78	11.89	11.07	11.58	20,149	+0.02(+0.19%)
Nov 11, 2016	12.08	12.46	10.52	11.56	25,801	-1.17(-9.21%)
Nov 09, 2016		12.73	12.73	12.73	5	-0.27(-2.06%)
Nov 08, 2016	13.00	13.42	12.55	13.00	3,300	+0.40(+3.17%)
Nov 07, 2016	12.06	12.65	12.05	12.60	4,035	-0.90(-6.67%)
Nov 04, 2016	14.75	14.75	13.28	13.50	3,505	-0.01(-0.07%)
Nov 03, 2016	14.03	15.00	13.51	13.51	1,950	+0.76(+5.96%)
Nov 02, 2016	13.25	13.35	11.70	12.75	2,399	-0.75(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.