Indicators

Intra-Cellular Ther (NQ: ITCI )

65.54 -0.83 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.47	59.76	52.35	53.33	499,362	-5.43(-9.24%)
Nov 27, 2015	58.07	59.96	57.72	58.76	213,572	+0.48(+0.82%)
Nov 25, 2015	57.18	58.28	58.28	58.28	590,600	+0.82(+1.43%)
Nov 24, 2015	55.04	57.74	54.59	57.46	317,141	+1.86(+3.35%)
Nov 23, 2015	52.00	57.01	52.00	55.60	464,402	+3.39(+6.49%)
Nov 20, 2015	51.82	54.06	51.41	52.21	375,164	+0.65(+1.26%)
Nov 19, 2015	52.22	52.84	50.80	51.56	226,104	-0.18(-0.35%)
Nov 18, 2015	49.50	51.99	49.08	51.74	251,265	+2.27(+4.59%)
Nov 17, 2015	49.52	50.66	47.87	49.47	273,155	+0.35(+0.71%)
Nov 16, 2015	48.97	50.99	47.29	49.12	307,030	+0.41(+0.84%)
Nov 13, 2015	48.45	49.92	47.75	48.71	513,931	+0.11(+0.23%)
Nov 12, 2015	52.00	52.00	48.09	48.60	496,212	-4.13(-7.83%)
Nov 11, 2015	56.28	56.28	51.80	52.73	298,596	-2.96(-5.32%)
Nov 10, 2015	51.08	56.59	50.79	55.69	832,481	+4.19(+8.14%)
Nov 09, 2015	51.11	51.89	50.06	51.50	595,973	+0.46(+0.90%)
Nov 06, 2015	53.34	53.65	48.52	51.04	809,179	-1.78(-3.37%)
Nov 05, 2015	52.05	53.77	49.90	52.82	586,256	+0.14(+0.27%)
Nov 04, 2015	53.41	54.07	51.22	52.68	332,917	-0.47(-0.88%)
Nov 03, 2015	52.15	54.13	51.11	53.15	580,071	+0.66(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.