Indicators

Intra-Cellular Ther (NQ: ITCI )

66.37 -0.93 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.15	15.18	14.35	14.37	22,025	-0.82(-5.40%)
Nov 26, 2014	15.00	15.19	15.19	15.19	25,300	+0.20(+1.33%)
Nov 25, 2014	15.20	15.42	14.96	14.99	17,051	-0.13(-0.86%)
Nov 24, 2014	14.83	15.14	14.83	15.12	12,827	+0.30(+2.02%)
Nov 21, 2014	15.10	15.10	14.68	14.82	35,128	+0.02(+0.14%)
Nov 20, 2014	14.45	14.88	14.45	14.80	12,483	+0.33(+2.28%)
Nov 19, 2014	14.28	14.89	14.25	14.47	15,235	+0.10(+0.70%)
Nov 18, 2014	14.09	14.44	14.09	14.37	18,699	+0.41(+2.94%)
Nov 17, 2014	14.84	14.94	13.90	13.96	26,976	-1.19(-7.85%)
Nov 14, 2014	15.25	15.25	14.94	15.15	14,777	-0.09(-0.59%)
Nov 13, 2014	15.04	15.31	15.03	15.24	23,700	+0.04(+0.26%)
Nov 12, 2014	15.40	15.44	15.01	15.20	42,343	-0.35(-2.25%)
Nov 11, 2014	15.68	15.68	15.13	15.55	46,942	-0.19(-1.21%)
Nov 10, 2014	15.23	15.77	14.92	15.74	45,045	+0.48(+3.15%)
Nov 07, 2014	15.46	15.46	15.08	15.26	29,350	-0.21(-1.36%)
Nov 06, 2014	15.28	15.50	15.00	15.47	41,043	+0.28(+1.84%)
Nov 05, 2014	15.45	15.45	14.77	15.19	21,829	+0.13(+0.86%)
Nov 04, 2014	15.01	15.60	15.01	15.06	28,816	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.