Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.20 +0.11 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.77	45.78	45.75	45.77	21,326	+0.00(+0.01%)
Nov 27, 2019	45.78	45.78	45.75	45.77	103,615	-0.02(-0.05%)
Nov 26, 2019	45.80	45.80	45.77	45.79	126,721	+0.03(+0.07%)
Nov 25, 2019	45.73	45.77	45.71	45.76	2,471,277	+0.02(+0.04%)
Nov 22, 2019	45.74	45.76	45.73	45.74	95,688	+0.01(+0.03%)
Nov 21, 2019	45.77	45.77	45.73	45.73	76,807	-0.03(-0.06%)
Nov 20, 2019	45.77	45.78	45.76	45.76	131,262	-0.01(-0.02%)
Nov 19, 2019	45.77	45.77	45.75	45.77	91,799	+0.00(+0.00%)
Nov 18, 2019	45.74	45.77	45.72	45.77	2,685,147	+0.04(+0.10%)
Nov 15, 2019	45.72	45.73	45.70	45.72	67,886	-0.04(-0.08%)
Nov 14, 2019	45.71	45.76	45.69	45.76	133,408	+0.08(+0.18%)
Nov 13, 2019	45.67	45.71	45.65	45.68	551,170	+0.04(+0.08%)
Nov 12, 2019	45.64	45.64	45.62	45.64	91,408	+0.00(+0.00%)
Nov 11, 2019	45.62	45.65	45.62	45.64	48,836	+0.00(+0.00%)
Nov 08, 2019	45.62	45.66	45.61	45.64	110,538	+0.00(+0.00%)
Nov 07, 2019	45.68	45.68	45.60	45.64	162,589	-0.07(-0.16%)
Nov 06, 2019	45.67	45.73	45.67	45.71	126,895	+0.04(+0.10%)
Nov 05, 2019	45.66	45.68	45.61	45.67	523,401	-0.05(-0.12%)
Nov 04, 2019	45.72	45.73	45.69	45.72	64,001	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.