Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.070 (+4.29%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.000	1.020	1.000	1.010	12,000	+0.00(+0.00%)
Nov 27, 2019	0.9876	1.020	0.9801	1.010	5,600	+0.01(+1.00%)
Nov 26, 2019	1.010	1.010	0.9606	1.000	14,935	-0.01(-0.99%)
Nov 25, 2019	0.9800	1.020	0.9500	1.010	35,718	+0.01(+1.00%)
Nov 22, 2019	0.9900	1.000	0.8950	1.000	39,000	+0.08(+8.75%)
Nov 21, 2019	0.8800	0.9889	0.8626	0.9195	76,588	+0.03(+3.66%)
Nov 20, 2019	1.000	1.000	0.8851	0.8870	13,583	-0.06(-6.64%)
Nov 19, 2019	0.9500	0.9629	0.9027	0.9501	20,928	-0.05(-4.84%)
Nov 18, 2019	0.9700	1.000	0.9000	0.9984	29,841	+0.01(+1.00%)
Nov 15, 2019	0.9974	1.000	0.9500	0.9885	40,100	+0.07(+7.43%)
Nov 14, 2019	0.9980	1.000	0.9201	0.9201	24,898	-0.00(-0.52%)
Nov 13, 2019	0.9621	1.000	0.9225	0.9249	89,972	-0.04(-3.96%)
Nov 12, 2019	0.9453	0.9999	0.9060	0.9630	97,027	+0.03(+3.55%)
Nov 11, 2019	0.9500	1.020	0.9066	0.9300	102,749	-0.02(-2.11%)
Nov 08, 2019	0.9400	0.9500	0.8691	0.9500	85,100	+0.03(+2.86%)
Nov 07, 2019	0.8844	0.9600	0.8844	0.9236	24,872	+0.04(+4.76%)
Nov 06, 2019	1.030	1.030	0.8600	0.8816	80,909	-0.15(-14.41%)
Nov 05, 2019	0.9800	1.050	0.8400	1.030	37,981	+0.04(+4.53%)
Nov 04, 2019	0.8234	0.9903	0.8234	0.9854	149,631	+0.19(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.