Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.622 -0.008 (-0.49%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.940 4.990 4.780 4.900 68,866 -0.04(-0.81%)
Nov 29, 2017 5.000 5.030 4.900 4.940 44,538 -0.02(-0.40%)
Nov 28, 2017 5.000 5.000 4.910 4.960 67,065 -0.03(-0.60%)
Nov 27, 2017 5.110 5.180 4.890 4.990 86,499 -0.09(-1.77%)
Nov 24, 2017 5.280 5.280 5.080 5.080 17,130 -0.20(-3.79%)
Nov 22, 2017 5.100 5.300 5.100 5.280 30,176 +0.18(+3.53%)
Nov 21, 2017 5.190 5.220 5.090 5.100 39,367 -0.08(-1.54%)
Nov 20, 2017 5.080 5.215 5.071 5.180 16,557 +0.06(+1.17%)
Nov 17, 2017 5.120 5.210 5.010 5.120 42,553 +0.05(+0.99%)
Nov 16, 2017 5.000 5.110 5.000 5.070 17,819 +0.05(+1.00%)
Nov 15, 2017 4.930 5.080 4.730 5.020 69,744 +0.08(+1.62%)
Nov 14, 2017 4.770 5.060 4.750 4.940 35,424 +0.12(+2.49%)
Nov 13, 2017 5.000 5.090 4.760 4.820 92,999 -0.16(-3.21%)
Nov 10, 2017 5.030 5.050 4.980 4.980 29,586 -0.08(-1.58%)
Nov 09, 2017 4.990 5.090 4.990 5.060 67,177 +0.04(+0.80%)
Nov 08, 2017 5.100 5.160 4.970 5.020 57,160 -0.17(-3.28%)
Nov 07, 2017 5.130 5.200 5.000 5.190 113,226 +0.05(+0.97%)
Nov 06, 2017 5.160 5.160 5.010 5.140 33,241 -0.02(-0.29%)
Nov 03, 2017 5.060 5.210 5.015 5.155 111,839 +0.12(+2.49%)
Nov 02, 2017 5.160 5.210 4.960 5.030 86,016 -0.14(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.