Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.321 8.473 8.218 8.274 35,316 +0.10(+1.27%)
Nov 29, 2007 8.038 8.189 8.038 8.170 43,505 +0.25(+3.10%)
Nov 28, 2007 7.689 8.019 7.689 7.925 45,931 +0.27(+3.58%)
Nov 27, 2007 7.745 7.745 7.490 7.651 126,185 -0.13(-1.70%)
Nov 26, 2007 8.029 8.029 7.755 7.783 63,433 -0.09(-1.20%)
Nov 23, 2007 7.934 8.161 7.811 7.878 31,748 -0.20(-2.46%)
Nov 21, 2007 7.868 8.265 7.745 8.076 178,861 +0.05(+0.59%)
Nov 20, 2007 8.151 8.331 7.963 8.029 62,370 -0.14(-1.73%)
Nov 19, 2007 8.321 8.501 8.123 8.170 85,413 -0.29(-3.46%)
Nov 16, 2007 8.501 8.548 8.406 8.463 23,352 -0.07(-0.78%)
Nov 15, 2007 8.548 8.652 8.501 8.529 11,360 +0.02(+0.22%)
Nov 14, 2007 8.454 8.756 8.454 8.510 13,993 +0.05(+0.56%)
Nov 13, 2007 8.690 8.690 8.312 8.463 78,943 -0.30(-3.45%)
Nov 12, 2007 8.529 8.907 8.444 8.765 53,437 +0.22(+2.54%)
Nov 09, 2007 8.265 8.680 8.180 8.548 69,643 +0.33(+4.02%)
Nov 08, 2007 8.076 8.359 8.076 8.218 46,493 -0.08(-0.91%)
Nov 07, 2007 8.265 8.359 8.180 8.293 25,765 +0.00(+0.00%)
Nov 06, 2007 8.350 8.359 8.284 8.293 38,224 -0.16(-1.90%)
Nov 05, 2007 8.388 8.595 8.308 8.454 35,976 -0.11(-1.32%)
Nov 02, 2007 8.539 8.699 8.340 8.567 88,215 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.