Indicators

Trinity Bio ADR (NQ: TRIB )

1.622 -0.008 (-0.49%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.912	5.063	4.798	4.912	57,593	+0.11(+2.36%)
Nov 27, 2002	4.761	4.912	4.761	4.798	17,362	+0.04(+0.79%)
Nov 26, 2002	4.761	4.912	4.723	4.761	21,941	+0.04(+0.80%)
Nov 25, 2002	4.723	5.101	4.534	4.723	38,722	+0.15(+3.31%)
Nov 22, 2002	4.345	5.025	4.345	4.572	30,676	+0.19(+4.31%)
Nov 21, 2002	4.307	4.458	4.269	4.383	16,833	+0.08(+1.75%)
Nov 20, 2002	4.345	4.458	4.232	4.307	12,651	-0.26(-5.71%)
Nov 19, 2002	4.534	4.568	4.307	4.568	26,070	+0.07(+1.60%)
Nov 18, 2002	4.383	4.647	4.345	4.496	4,446	-0.04(-0.83%)
Nov 15, 2002	4.345	4.534	4.345	4.534	7,596	+0.19(+4.35%)
Nov 14, 2002	4.609	4.609	4.345	4.345	10,242	-0.26(-5.74%)
Nov 13, 2002	4.685	4.723	4.515	4.609	9,316	-0.07(-1.53%)
Nov 12, 2002	4.307	4.723	4.232	4.681	31,681	+0.30(+6.81%)
Nov 11, 2002	4.458	4.458	4.269	4.383	7,463	-0.08(-1.69%)
Nov 08, 2002	4.609	4.723	4.345	4.458	12,122	-0.08(-1.67%)
Nov 07, 2002	4.477	4.647	4.383	4.534	16,092	+0.11(+2.56%)
Nov 06, 2002	4.383	4.572	4.345	4.420	7,675	+0.00(+0.00%)
Nov 05, 2002	4.496	4.572	4.345	4.420	13,974	-0.11(-2.50%)
Nov 04, 2002	4.458	5.327	4.194	4.534	90,439	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.