Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.18 -0.37 (-0.58%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.31	64.34	64.19	64.20	70,205	-0.08(-0.12%)
Nov 27, 2019	64.40	64.41	64.27	64.28	92,984	-0.03(-0.05%)
Nov 26, 2019	64.24	64.41	64.19	64.32	144,409	+0.11(+0.18%)
Nov 25, 2019	64.31	64.31	64.17	64.20	160,461	+0.06(+0.09%)
Nov 22, 2019	64.25	64.27	64.14	64.15	160,452	+0.02(+0.04%)
Nov 21, 2019	64.16	64.16	64.02	64.12	100,930	+0.04(+0.06%)
Nov 20, 2019	64.03	64.12	63.98	64.08	102,963	+0.11(+0.18%)
Nov 19, 2019	63.96	63.97	63.90	63.97	141,742	-0.14(-0.21%)
Nov 18, 2019	64.26	64.26	64.04	64.11	142,580	-0.20(-0.31%)
Nov 15, 2019	64.20	64.42	64.20	64.31	202,027	+0.01(+0.01%)
Nov 14, 2019	64.26	64.31	64.21	64.30	114,309	+0.35(+0.55%)
Nov 13, 2019	63.96	64.00	63.91	63.95	152,619	-0.06(-0.10%)
Nov 12, 2019	64.13	64.14	64.01	64.01	86,479	-0.10(-0.15%)
Nov 11, 2019	64.26	64.26	64.03	64.11	121,567	-0.01(-0.01%)
Nov 08, 2019	64.10	64.24	64.06	64.12	149,124	-0.05(-0.08%)
Nov 07, 2019	64.33	64.43	64.02	64.16	118,582	-0.26(-0.40%)
Nov 06, 2019	64.20	64.54	64.20	64.42	334,020	+0.16(+0.25%)
Nov 05, 2019	64.45	64.46	64.24	64.26	205,438	-0.29(-0.45%)
Nov 04, 2019	64.74	64.80	64.52	64.55	254,608	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.