Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.80	38.80	38.74	38.78	0	+0.02(+0.06%)
Nov 27, 2013	38.80	38.80	38.72	38.76	0	-0.04(-0.10%)
Nov 26, 2013	38.76	38.80	38.74	38.80	0	+0.05(+0.14%)
Nov 25, 2013	38.73	38.77	38.70	38.74	0	+0.05(+0.14%)
Nov 22, 2013	38.70	38.73	38.65	38.69	0	+0.01(+0.02%)
Nov 21, 2013	38.64	38.73	38.62	38.68	0	-0.02(-0.04%)
Nov 20, 2013	38.72	38.79	38.67	38.69	0	-0.03(-0.08%)
Nov 19, 2013	38.76	38.76	38.69	38.73	0	-0.04(-0.10%)
Nov 18, 2013	38.76	38.78	38.69	38.76	0	+0.02(+0.04%)
Nov 15, 2013	38.76	38.76	38.69	38.75	0	+0.01(+0.02%)
Nov 14, 2013	38.75	38.76	38.65	38.74	0	+0.03(+0.08%)
Nov 12, 2013	38.71	38.72	38.64	38.71	0	+0.00(+0.00%)
Nov 11, 2013	38.66	38.77	38.66	38.71	0	+0.02(+0.06%)
Nov 08, 2013	38.79	38.79	38.62	38.69	0	-0.05(-0.12%)
Nov 07, 2013	38.76	38.81	38.69	38.73	0	+0.05(+0.12%)
Nov 06, 2013	38.70	38.76	38.61	38.69	0	-0.04(-0.10%)
Nov 05, 2013	38.71	38.75	38.67	38.73	0	-0.08(-0.20%)
Nov 04, 2013	38.78	38.83	38.76	38.80	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.