Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5490	0.5490	0.5100	0.5441	21,000	+0.01(+2.58%)
Nov 27, 2019	0.5300	0.5474	0.4788	0.5304	32,100	+0.01(+1.77%)
Nov 26, 2019	0.5300	0.5300	0.4802	0.5212	85,657	+0.02(+4.45%)
Nov 25, 2019	0.5022	0.5300	0.4700	0.4990	64,357	-0.02(-4.08%)
Nov 22, 2019	0.5147	0.5473	0.5101	0.5202	37,100	-0.02(-3.67%)
Nov 21, 2019	0.5400	0.5575	0.5030	0.5400	57,911	+0.01(+1.12%)
Nov 20, 2019	0.5440	0.5556	0.5301	0.5340	72,398	-0.02(-2.91%)
Nov 19, 2019	0.5600	0.5628	0.5500	0.5500	49,860	-0.00(-0.02%)
Nov 18, 2019	0.5743	0.5743	0.5500	0.5501	45,476	-0.01(-1.77%)
Nov 15, 2019	0.5500	0.5775	0.5400	0.5600	99,100	+0.01(+1.82%)
Nov 14, 2019	0.5400	0.5700	0.5400	0.5500	40,042	-0.00(-0.65%)
Nov 13, 2019	0.5775	0.5790	0.5350	0.5536	32,473	+0.00(+0.65%)
Nov 12, 2019	0.5689	0.6027	0.5345	0.5500	95,072	-0.03(-4.45%)
Nov 11, 2019	0.5900	0.6292	0.5311	0.5756	48,369	-0.01(-1.08%)
Nov 08, 2019	0.5984	0.6400	0.5654	0.5819	70,100	-0.06(-9.78%)
Nov 07, 2019	0.5946	0.6500	0.5901	0.6450	68,991	+0.05(+7.50%)
Nov 06, 2019	0.6900	0.6900	0.5800	0.6000	96,404	-0.06(-9.09%)
Nov 05, 2019	0.6300	0.6600	0.6200	0.6600	194,418	+0.05(+8.21%)
Nov 04, 2019	0.5900	0.6237	0.5690	0.6099	147,589	+0.03(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.