Indicators

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.200	7.200	7.113	7.125	4,389	-0.05(-0.76%)
Nov 29, 2012	7.197	7.234	7.065	7.179	28,165	+0.13(+1.88%)
Nov 28, 2012	6.947	7.053	6.947	7.047	10,793	+0.05(+0.78%)
Nov 27, 2012	6.962	7.020	6.950	6.992	7,816	-0.09(-1.28%)
Nov 24, 2012		7.083	7.083	7.083	0	+0.00(+0.00%)
Nov 23, 2012	7.143	7.143	7.083	7.083	6,088	-0.14(-1.88%)
Nov 20, 2012	7.218	7.218	7.218	7.218	0	-0.08(-1.03%)
Nov 19, 2012	7.348	7.348	7.294	7.294	2,986	+0.14(+1.94%)
Nov 16, 2012	7.197	7.197	7.081	7.155	1,333	+0.17(+2.37%)
Nov 15, 2012	6.875	7.008	6.875	6.989	5,899	+0.04(+0.61%)
Nov 14, 2012	7.098	7.098	6.932	6.947	2,302	-0.23(-3.15%)
Nov 13, 2012	7.131	7.234	7.128	7.173	6,967	-0.08(-1.04%)
Nov 12, 2012	7.234	7.309	7.167	7.249	17,906	+0.02(+0.21%)
Nov 09, 2012	7.222	7.234	7.222	7.234	2,322	+0.00(+0.00%)
Nov 08, 2012	7.384	7.384	7.234	7.234	3,981	-0.15(-2.04%)
Nov 07, 2012	7.149	7.469	7.104	7.384	5,487	+0.17(+2.38%)
Nov 06, 2012	7.122	7.312	7.122	7.212	1,917	-0.19(-2.53%)
Nov 05, 2012	7.399	7.475	7.104	7.399	10,673	-0.11(-1.41%)
Nov 02, 2012	7.255	7.505	7.255	7.505	31,178	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.