Indicators

Stratasys Ltd (NQ: SSYS )

9.060 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	119.75	119.75	116.22	117.77	0	-0.80(-0.67%)
Nov 27, 2013	118.61	120.35	117.25	118.57	0	+0.42(+0.36%)
Nov 26, 2013	117.07	119.05	114.58	118.15	0	+0.37(+0.31%)
Nov 25, 2013	118.53	119.38	115.80	117.78	0	+0.81(+0.69%)
Nov 22, 2013	120.00	120.50	114.38	116.97	0	-0.04(-0.03%)
Nov 21, 2013	113.47	118.00	113.00	117.01	0	+4.77(+4.25%)
Nov 20, 2013	120.06	121.04	108.00	112.24	3,234,284	-4.68(-4.00%)
Nov 19, 2013	127.79	128.50	115.58	116.92	2,719,553	-11.25(-8.78%)
Nov 18, 2013	127.00	134.00	125.72	128.17	2,537,275	+3.19(+2.55%)
Nov 15, 2013	125.82	126.96	124.32	124.98	0	+0.88(+0.71%)
Nov 14, 2013	127.28	127.49	123.25	124.10	0	-0.17(-0.14%)
Nov 12, 2013	125.84	126.17	122.75	124.27	0	-2.84(-2.24%)
Nov 11, 2013	119.70	128.75	119.54	127.12	0	+8.07(+6.78%)
Nov 08, 2013	119.42	121.20	116.00	119.05	0	+0.90(+0.76%)
Nov 07, 2013	119.20	124.16	117.40	118.15	0	+3.80(+3.32%)
Nov 06, 2013	120.00	120.00	113.04	114.35	0	-4.04(-3.41%)
Nov 05, 2013	115.67	120.25	115.66	118.39	1,728,807	+2.90(+2.51%)
Nov 04, 2013	118.00	118.50	113.85	115.49	0	-2.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.