Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.65	21.93	21.33	21.41	124,316	-0.16(-0.74%)
Nov 26, 2014	21.79	21.57	21.57	21.57	158,200	-0.18(-0.83%)
Nov 25, 2014	21.78	22.21	21.59	21.75	142,917	-0.10(-0.46%)
Nov 24, 2014	21.84	22.01	21.50	21.85	162,826	+0.04(+0.18%)
Nov 21, 2014	22.03	22.21	21.67	21.81	238,944	+0.04(+0.18%)
Nov 20, 2014	21.13	21.95	21.13	21.77	150,753	+0.53(+2.50%)
Nov 19, 2014	21.96	21.96	21.10	21.24	166,356	-0.69(-3.15%)
Nov 18, 2014	21.60	22.14	21.44	21.93	207,234	+0.33(+1.53%)
Nov 17, 2014	21.70	22.02	21.26	21.60	290,452	-0.17(-0.78%)
Nov 14, 2014	22.22	22.46	21.75	21.77	250,430	-0.48(-2.16%)
Nov 13, 2014	22.55	22.62	22.10	22.25	192,995	-0.24(-1.07%)
Nov 12, 2014	22.33	22.75	22.28	22.49	187,301	+0.09(+0.40%)
Nov 11, 2014	23.23	23.23	22.11	22.40	298,718	-0.86(-3.70%)
Nov 10, 2014	22.03	23.47	21.77	23.26	606,277	+1.24(+5.63%)
Nov 07, 2014	21.62	22.12	21.26	22.02	867,097	+0.02(+0.09%)
Nov 06, 2014	20.77	22.11	20.45	22.00	1,445,037	+1.32(+6.38%)
Nov 05, 2014	23.00	23.36	20.50	20.68	7,046,481	-9.49(-31.46%)
Nov 04, 2014	29.08	30.39	28.88	30.17	476,200	+0.82(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.