Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.35	15.10	14.33	14.73	0	+0.48(+3.37%)
Nov 27, 2013	13.98	14.27	13.75	14.25	0	+0.20(+1.42%)
Nov 26, 2013	14.04	14.35	13.68	14.05	0	-0.16(-1.13%)
Nov 25, 2013	14.00	14.39	13.86	14.21	0	+0.40(+2.90%)
Nov 22, 2013	14.03	14.53	13.70	13.81	0	+0.10(+0.73%)
Nov 21, 2013	13.33	14.14	13.25	13.71	0	+0.36(+2.70%)
Nov 20, 2013	13.21	14.25	13.15	13.35	0	+0.07(+0.53%)
Nov 19, 2013	14.20	14.24	13.20	13.28	0	-0.90(-6.35%)
Nov 18, 2013	16.00	16.20	13.85	14.18	0	-1.27(-8.22%)
Nov 15, 2013	15.76	16.68	15.00	15.45	0	+0.48(+3.21%)
Nov 14, 2013	13.60	15.16	12.80	14.97	0	+2.58(+20.82%)
Nov 12, 2013	12.55	12.64	12.18	12.39	0	+0.04(+0.32%)
Nov 11, 2013	11.42	12.79	11.30	12.35	0	+1.03(+9.10%)
Nov 08, 2013	11.15	11.65	11.09	11.32	0	+0.19(+1.71%)
Nov 07, 2013	12.69	12.69	11.00	11.13	0	-1.49(-11.81%)
Nov 06, 2013	13.04	13.37	12.51	12.62	0	-0.05(-0.39%)
Nov 05, 2013	12.01	12.99	12.00	12.67	0	+0.37(+3.01%)
Nov 04, 2013	12.82	13.10	11.57	12.30	0	-0.54(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.