Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.49	10.76	10.46	10.69	210,700	+0.17(+1.62%)
Nov 27, 2019	10.50	10.61	10.35	10.52	388,600	+0.04(+0.38%)
Nov 26, 2019	10.83	10.88	10.42	10.48	472,656	-0.35(-3.23%)
Nov 25, 2019	10.91	11.12	10.77	10.83	454,892	+0.22(+2.07%)
Nov 22, 2019	10.60	10.63	10.46	10.61	314,400	+0.14(+1.34%)
Nov 21, 2019	10.48	10.67	10.40	10.47	462,960	+0.04(+0.38%)
Nov 20, 2019	10.59	11.03	10.24	10.43	542,238	-0.20(-1.88%)
Nov 19, 2019	10.61	10.70	10.21	10.63	545,024	+0.16(+1.53%)
Nov 18, 2019	9.960	10.58	9.960	10.47	571,365	+0.56(+5.65%)
Nov 15, 2019	9.580	10.12	9.440	9.910	698,700	+0.43(+4.54%)
Nov 14, 2019	9.490	9.640	9.310	9.480	346,220	-0.01(-0.11%)
Nov 13, 2019	9.530	9.790	9.380	9.490	384,836	-0.11(-1.15%)
Nov 12, 2019	9.830	9.890	9.530	9.600	392,214	-0.15(-1.54%)
Nov 11, 2019	9.190	9.925	9.000	9.750	929,647	+0.50(+5.41%)
Nov 08, 2019	9.860	10.35	8.710	9.250	2,655,100	-1.19(-11.40%)
Nov 07, 2019	10.29	10.53	10.15	10.44	428,090	+0.24(+2.40%)
Nov 06, 2019	11.08	11.08	10.14	10.20	431,757	-0.87(-7.86%)
Nov 05, 2019	10.80	11.12	10.48	11.06	412,852	+0.26(+2.45%)
Nov 04, 2019	10.77	11.07	10.55	10.80	590,045	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.