Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.20 13.35 12.75 13.20 89,024 +0.05(+0.38%)
Nov 29, 2016 12.95 13.35 12.51 13.15 137,524 +0.25(+1.94%)
Nov 28, 2016 13.55 13.55 12.70 12.90 132,254 -0.60(-4.44%)
Nov 25, 2016 13.70 13.70 13.32 13.50 25,636 -0.15(-1.10%)
Nov 23, 2016 13.65 13.65 13.65 0 -0.20(-1.44%)
Nov 22, 2016 14.00 14.00 12.60 13.85 192,224 +0.15(+1.09%)
Nov 21, 2016 12.20 13.85 12.20 13.70 304,290 +1.50(+12.30%)
Nov 18, 2016 12.10 12.35 11.80 12.20 95,002 +0.20(+1.67%)
Nov 17, 2016 11.95 12.15 11.65 12.00 110,376 +0.15(+1.27%)
Nov 16, 2016 11.85 12.50 11.80 11.85 207,258 -0.05(-0.42%)
Nov 15, 2016 12.50 12.50 11.68 11.90 187,110 -0.70(-5.56%)
Nov 14, 2016 12.50 12.75 12.05 12.60 184,493 +0.35(+2.86%)
Nov 11, 2016 11.95 12.50 11.75 12.25 236,972 +0.30(+2.51%)
Nov 10, 2016 12.05 12.20 11.55 11.95 185,390 +0.15(+1.27%)
Nov 09, 2016 10.95 12.00 10.88 11.80 204,835 +0.80(+7.27%)
Nov 08, 2016 10.95 11.20 10.55 11.00 112,227 -0.25(-2.22%)
Nov 07, 2016 11.10 11.45 10.91 11.25 125,564 +0.45(+4.17%)
Nov 04, 2016 10.65 11.00 10.35 10.80 106,976 +0.35(+3.35%)
Nov 03, 2016 11.15 11.30 10.40 10.45 153,668 -0.75(-6.70%)
Nov 02, 2016 11.60 11.60 11.00 11.20 99,156 -0.35(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.