Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.16	21.19	20.04	20.66	0	+0.76(+3.82%)
Nov 27, 2013	20.00	20.62	19.37	19.90	0	-0.10(-0.50%)
Nov 26, 2013	21.34	21.91	19.60	20.00	0	-1.33(-6.24%)
Nov 25, 2013	20.49	22.70	20.42	21.33	383,470	+1.06(+5.23%)
Nov 22, 2013	20.60	21.55	19.90	20.27	0	-0.12(-0.59%)
Nov 21, 2013	19.55	20.90	18.61	20.39	257,969	+0.84(+4.30%)
Nov 20, 2013	20.48	21.03	19.28	19.55	0	-0.93(-4.54%)
Nov 19, 2013	19.87	21.50	19.81	20.48	297,324	+0.53(+2.66%)
Nov 18, 2013	21.90	22.20	19.93	19.95	0	-1.70(-7.85%)
Nov 15, 2013	24.59	25.29	21.55	21.65	0	-2.90(-11.81%)
Nov 14, 2013	23.39	26.20	23.30	24.55	0	+1.26(+5.41%)
Nov 12, 2013	24.80	25.21	22.76	23.29	0	-2.03(-8.02%)
Nov 11, 2013	25.60	26.12	25.03	25.32	0	-0.60(-2.31%)
Nov 08, 2013	25.37	26.36	24.73	25.92	0	+0.60(+2.37%)
Nov 07, 2013	26.19	26.19	23.48	25.32	344,214	-0.88(-3.36%)
Nov 06, 2013	26.56	27.31	25.09	26.20	92,859	-0.29(-1.09%)
Nov 05, 2013	28.02	28.07	26.00	26.49	0	-1.65(-5.87%)
Nov 04, 2013	28.77	29.00	27.88	28.14	66,511	-0.50(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.