Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.02	31.83	30.57	31.64	1,059,020	+0.79(+2.56%)
Nov 27, 2020	30.74	31.40	30.55	30.85	286,300	+0.54(+1.78%)
Nov 25, 2020	30.27	30.75	29.68	30.31	300,300	-0.09(-0.30%)
Nov 24, 2020	30.32	30.99	29.39	30.40	465,477	+0.28(+0.93%)
Nov 23, 2020	29.00	30.15	28.91	30.12	546,777	+1.41(+4.91%)
Nov 20, 2020	27.99	28.95	27.84	28.71	290,400	+0.48(+1.70%)
Nov 19, 2020	27.73	28.30	27.44	28.23	248,132	+0.49(+1.77%)
Nov 18, 2020	27.79	28.40	27.71	27.74	377,727	-0.05(-0.18%)
Nov 17, 2020	27.32	27.88	26.91	27.79	316,224	+0.41(+1.50%)
Nov 16, 2020	27.08	27.50	26.80	27.38	414,884	+0.75(+2.82%)
Nov 13, 2020	26.12	27.12	26.12	26.63	256,700	+0.63(+2.42%)
Nov 12, 2020	26.69	26.78	25.82	26.00	284,551	-0.71(-2.66%)
Nov 11, 2020	26.21	26.97	26.07	26.71	293,471	+1.01(+3.93%)
Nov 10, 2020	26.11	26.44	25.31	25.70	500,870	-0.46(-1.76%)
Nov 09, 2020	26.55	27.29	25.68	26.16	446,902	+0.73(+2.87%)
Nov 06, 2020	25.39	25.71	24.79	25.43	284,900	+0.03(+0.12%)
Nov 05, 2020	24.76	25.45	24.65	25.40	373,335	+1.25(+5.18%)
Nov 04, 2020	23.30	24.48	22.95	24.15	457,314	+1.18(+5.14%)
Nov 03, 2020	22.09	23.09	22.09	22.97	317,625	+1.04(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.