Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.56	22.70	22.16	22.24	198,600	-0.21(-0.94%)
Nov 27, 2019	21.42	22.60	21.42	22.45	437,600	+1.08(+5.05%)
Nov 26, 2019	21.46	21.81	21.23	21.37	525,125	-0.06(-0.28%)
Nov 25, 2019	20.89	21.67	20.83	21.43	626,875	+0.65(+3.13%)
Nov 22, 2019	21.04	21.09	20.54	20.78	302,400	-0.18(-0.88%)
Nov 21, 2019	21.64	21.64	20.55	20.96	514,522	-0.73(-3.39%)
Nov 20, 2019	22.02	22.35	21.57	21.70	609,309	-0.58(-2.60%)
Nov 19, 2019	22.50	22.72	22.26	22.28	381,304	-0.06(-0.29%)
Nov 18, 2019	21.78	22.69	21.61	22.34	456,456	-0.29(-1.28%)
Nov 15, 2019	22.92	23.29	22.54	22.64	459,300	+0.01(+0.04%)
Nov 14, 2019	22.42	22.84	22.17	22.62	271,356	-0.02(-0.11%)
Nov 13, 2019	22.36	22.95	22.13	22.65	284,046	+0.11(+0.49%)
Nov 12, 2019	22.77	23.25	22.40	22.54	423,354	-0.26(-1.14%)
Nov 11, 2019	22.88	23.14	22.44	22.80	387,526	-0.18(-0.78%)
Nov 08, 2019	23.15	23.30	22.68	22.98	411,000	-0.33(-1.42%)
Nov 07, 2019	23.29	23.80	23.08	23.31	1,032,729	+0.44(+1.92%)
Nov 06, 2019	22.71	23.25	22.13	22.87	486,288	-0.10(-0.44%)
Nov 05, 2019	22.60	23.09	22.21	22.97	449,560	+0.31(+1.37%)
Nov 04, 2019	22.16	23.09	21.71	22.66	913,631	+0.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.