Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.16 -0.55 (-1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.460 9.470 9.200 9.400 459,000 -0.07(-0.74%)
Nov 29, 2018 9.610 9.676 9.340 9.470 392,046 -0.21(-2.17%)
Nov 28, 2018 9.270 9.700 9.070 9.680 713,370 +0.56(+6.14%)
Nov 27, 2018 8.800 9.230 8.720 9.120 581,313 +0.27(+3.05%)
Nov 26, 2018 8.920 9.060 8.450 8.850 870,030 +0.10(+1.14%)
Nov 23, 2018 8.820 8.940 8.750 8.750 395,900 -0.16(-1.80%)
Nov 21, 2018 8.910 8.910 8.910 0 -0.15(-1.66%)
Nov 20, 2018 8.810 9.275 8.810 9.060 560,345 +0.01(+0.11%)
Nov 19, 2018 9.280 9.365 8.970 9.050 614,682 -0.26(-2.79%)
Nov 16, 2018 8.740 9.350 8.680 9.310 761,500 +0.24(+2.65%)
Nov 15, 2018 8.740 9.140 8.640 9.070 744,791 +0.34(+3.89%)
Nov 14, 2018 8.950 9.130 8.570 8.730 742,535 -0.07(-0.80%)
Nov 13, 2018 8.850 9.230 8.700 8.800 1,018,568 +0.02(+0.23%)
Nov 12, 2018 9.310 9.380 8.760 8.780 1,053,013 -0.71(-7.48%)
Nov 09, 2018 9.900 9.900 9.170 9.490 1,194,200 -0.49(-4.91%)
Nov 08, 2018 10.11 10.57 9.915 9.980 1,170,195 -0.31(-3.06%)
Nov 07, 2018 11.05 11.80 10.13 10.29 2,306,276 -1.22(-10.63%)
Nov 06, 2018 11.37 11.60 11.05 11.52 756,666 +0.12(+1.05%)
Nov 05, 2018 11.51 11.55 11.12 11.40 645,452 -0.12(-1.04%)
Nov 02, 2018 11.30 11.64 11.06 11.52 646,800 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.