Indicators

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.080	5.100	4.880	5.070	230,197	-0.01(-0.20%)
Nov 27, 2015	4.970	5.100	4.890	5.080	57,881	+0.10(+2.01%)
Nov 25, 2015	4.840	4.980	4.980	4.980	53,300	+0.12(+2.47%)
Nov 24, 2015	4.710	4.870	4.710	4.860	87,183	+0.14(+2.97%)
Nov 23, 2015	4.790	4.880	4.710	4.720	157,402	-0.09(-1.87%)
Nov 20, 2015	5.060	5.100	4.795	4.810	228,783	-0.25(-4.94%)
Nov 19, 2015	4.910	5.070	4.900	5.060	110,657	+0.11(+2.22%)
Nov 18, 2015	4.830	4.970	4.830	4.950	149,048	+0.12(+2.48%)
Nov 17, 2015	4.960	4.980	4.800	4.830	143,156	-0.13(-2.62%)
Nov 16, 2015	4.940	5.130	4.830	4.960	137,968	+0.05(+1.02%)
Nov 13, 2015	4.850	5.010	4.760	4.910	165,325	+0.09(+1.87%)
Nov 12, 2015	4.810	4.900	4.750	4.820	158,231	-0.03(-0.62%)
Nov 11, 2015	4.860	4.930	4.810	4.850	122,621	-0.03(-0.61%)
Nov 10, 2015	5.000	5.050	4.850	4.880	152,695	-0.14(-2.79%)
Nov 09, 2015	5.070	5.090	4.980	5.020	149,410	-0.06(-1.18%)
Nov 06, 2015	5.060	5.110	4.980	5.080	253,380	+0.00(+0.00%)
Nov 05, 2015	5.130	5.150	5.060	5.080	200,054	-0.06(-1.17%)
Nov 04, 2015	5.210	5.270	5.110	5.140	202,638	-0.08(-1.53%)
Nov 03, 2015	5.170	5.325	5.170	5.220	302,819	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.