Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.900	10.03	9.840	9.960	0	+0.14(+1.43%)
Nov 27, 2013	9.660	9.889	9.600	9.820	0	+0.14(+1.45%)
Nov 26, 2013	9.380	9.740	9.340	9.680	0	+0.27(+2.87%)
Nov 25, 2013	9.390	9.470	9.120	9.410	176,151	+0.01(+0.11%)
Nov 22, 2013	9.460	9.500	9.360	9.400	0	-0.08(-0.84%)
Nov 21, 2013	9.410	9.510	9.330	9.480	165,354	+0.08(+0.85%)
Nov 20, 2013	9.410	9.510	9.160	9.400	0	+0.01(+0.11%)
Nov 19, 2013	9.390	9.700	9.130	9.390	196,963	-0.06(-0.63%)
Nov 18, 2013	10.02	10.07	9.410	9.450	0	-0.50(-5.03%)
Nov 15, 2013	9.900	10.00	9.850	9.950	0	+0.07(+0.71%)
Nov 14, 2013	10.00	10.30	9.870	9.880	0	+0.06(+0.61%)
Nov 12, 2013	9.780	9.880	9.630	9.820	0	+0.06(+0.61%)
Nov 11, 2013	9.750	9.860	9.570	9.760	0	+0.10(+1.04%)
Nov 08, 2013	9.430	9.680	9.370	9.660	0	+0.21(+2.22%)
Nov 07, 2013	9.800	9.910	9.380	9.450	198,508	-0.35(-3.57%)
Nov 06, 2013	9.780	9.990	9.710	9.800	247,195	+0.06(+0.62%)
Nov 05, 2013	9.750	10.22	9.630	9.740	0	+0.01(+0.10%)
Nov 04, 2013	9.450	9.850	9.350	9.730	625,853	+0.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.