Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.860 4.958 4.670 4.820 116,190 -0.07(-1.43%)
Nov 29, 2012 4.860 5.000 4.760 4.890 199,920 +0.03(+0.62%)
Nov 28, 2012 4.760 4.890 4.600 4.860 108,426 +0.05(+1.04%)
Nov 27, 2012 4.860 4.940 4.800 4.810 73,734 -0.04(-0.82%)
Nov 26, 2012 4.900 4.930 4.761 4.850 89,668 -0.07(-1.42%)
Nov 23, 2012 4.750 4.930 4.750 4.920 23,467 +0.18(+3.80%)
Nov 21, 2012 4.710 4.885 4.670 4.740 84,071 +0.04(+0.85%)
Nov 20, 2012 4.700 4.710 4.500 4.700 90,761 +0.00(+0.00%)
Nov 19, 2012 4.770 4.770 4.660 4.700 82,473 +0.00(+0.00%)
Nov 16, 2012 4.700 4.898 4.560 4.700 118,028 -0.01(-0.21%)
Nov 15, 2012 4.680 4.750 4.610 4.710 103,748 +0.01(+0.32%)
Nov 14, 2012 4.560 4.770 4.520 4.695 68,360 +0.14(+2.96%)
Nov 13, 2012 4.630 4.740 4.520 4.560 105,338 -0.13(-2.77%)
Nov 12, 2012 4.950 4.950 4.690 4.690 141,786 -0.13(-2.70%)
Nov 09, 2012 4.740 4.890 4.740 4.820 75,633 +0.08(+1.69%)
Nov 08, 2012 4.750 4.800 4.720 4.740 106,083 -0.01(-0.21%)
Nov 07, 2012 4.800 4.802 4.660 4.750 123,793 -0.10(-2.06%)
Nov 06, 2012 4.750 4.950 4.710 4.850 82,159 +0.15(+3.19%)
Nov 05, 2012 4.660 4.780 4.650 4.700 99,276 +0.03(+0.64%)
Nov 02, 2012 4.690 4.900 4.630 4.670 101,496 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.