Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.090 +0.030 (+1.46%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.160 9.490 9.150 9.450 277,612 +0.24(+2.61%)
Nov 29, 2012 9.030 9.250 9.030 9.210 115,516 +0.24(+2.68%)
Nov 28, 2012 8.930 9.060 8.810 8.970 86,145 -0.03(-0.33%)
Nov 27, 2012 9.050 9.050 8.980 9.000 20,204 -0.05(-0.55%)
Nov 26, 2012 9.080 9.100 9.010 9.050 34,606 -0.13(-1.42%)
Nov 23, 2012 9.080 9.190 9.040 9.180 7,560 +0.13(+1.44%)
Nov 21, 2012 8.980 9.150 8.610 9.050 80,681 +0.21(+2.38%)
Nov 20, 2012 8.910 8.920 8.510 8.840 173,181 -0.12(-1.34%)
Nov 19, 2012 9.180 9.180 8.840 8.960 24,794 -0.08(-0.88%)
Nov 16, 2012 8.850 9.250 8.580 9.040 104,781 +0.30(+3.43%)
Nov 15, 2012 8.570 8.800 8.450 8.740 70,243 +0.24(+2.82%)
Nov 14, 2012 8.540 8.590 8.400 8.500 54,597 -0.21(-2.41%)
Nov 13, 2012 8.090 8.710 7.890 8.710 122,048 +0.57(+7.00%)
Nov 12, 2012 7.900 8.220 7.850 8.140 16,464 +0.14(+1.75%)
Nov 09, 2012 7.580 8.100 7.580 8.000 67,311 +0.38(+4.99%)
Nov 08, 2012 7.530 7.710 7.530 7.620 20,172 -0.07(-0.91%)
Nov 07, 2012 7.520 7.740 7.500 7.690 12,600 +0.09(+1.18%)
Nov 06, 2012 7.860 8.220 7.450 7.600 88,061 +0.26(+3.61%)
Nov 05, 2012 7.460 7.520 7.261 7.335 53,256 -0.09(-1.28%)
Nov 02, 2012 7.450 7.560 7.370 7.430 34,653 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.