Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.010 8.040 7.720 7.830 99,842 -0.06(-0.76%)
Nov 29, 2011 7.790 7.950 7.750 7.890 5,092 +0.18(+2.33%)
Nov 28, 2011 7.890 7.910 7.690 7.710 59,899 -0.01(-0.13%)
Nov 25, 2011 7.610 7.770 7.590 7.720 65,236 +0.10(+1.31%)
Nov 23, 2011 7.760 7.760 7.577 7.620 48,741 -0.06(-0.78%)
Nov 22, 2011 7.680 7.770 7.620 7.680 10,867 +0.04(+0.52%)
Nov 21, 2011 7.660 7.720 7.470 7.640 11,505 -0.10(-1.29%)
Nov 18, 2011 7.710 7.790 7.670 7.740 71,369 +0.08(+1.11%)
Nov 17, 2011 7.640 7.700 7.620 7.655 4,318 -0.04(-0.46%)
Nov 16, 2011 7.520 7.700 7.520 7.690 23,107 +0.09(+1.18%)
Nov 15, 2011 7.750 7.750 7.551 7.600 66,114 +0.00(+0.00%)
Nov 14, 2011 7.570 7.700 7.500 7.600 19,759 -0.05(-0.65%)
Nov 11, 2011 7.540 7.680 7.480 7.650 18,146 +0.15(+2.00%)
Nov 10, 2011 7.470 7.570 7.395 7.500 27,029 +0.05(+0.67%)
Nov 09, 2011 7.500 7.510 7.400 7.450 38,319 -0.15(-1.97%)
Nov 08, 2011 7.490 7.730 7.270 7.600 132,575 +0.50(+7.04%)
Nov 07, 2011 7.230 7.260 7.050 7.100 47,174 -0.04(-0.56%)
Nov 04, 2011 7.300 7.300 7.100 7.140 13,038 -0.08(-1.11%)
Nov 03, 2011 7.250 7.330 6.980 7.220 7,650 +0.04(+0.56%)
Nov 02, 2011 7.120 7.180 7.030 7.180 6,496 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.