Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.00	12.00	11.67	11.71	143,037	-0.20(-1.68%)
Nov 26, 2014	11.47	11.91	11.91	11.91	296,600	+0.41(+3.57%)
Nov 25, 2014	11.77	11.79	11.46	11.50	301,942	-0.19(-1.63%)
Nov 24, 2014	11.48	11.72	11.42	11.69	259,286	+0.21(+1.83%)
Nov 21, 2014	11.80	11.80	11.41	11.48	255,590	-0.18(-1.54%)
Nov 20, 2014	11.50	11.68	11.35	11.66	278,803	+0.14(+1.22%)
Nov 19, 2014	11.84	11.92	11.51	11.52	405,510	-0.30(-2.54%)
Nov 18, 2014	11.97	12.09	11.81	11.82	581,633	-0.14(-1.17%)
Nov 17, 2014	12.34	12.44	11.95	11.96	337,919	-0.44(-3.55%)
Nov 14, 2014	12.50	12.62	12.25	12.40	509,144	-0.15(-1.20%)
Nov 13, 2014	12.23	12.86	12.05	12.55	1,204,584	+0.43(+3.55%)
Nov 12, 2014	11.81	12.14	11.69	12.12	349,550	+0.28(+2.36%)
Nov 11, 2014	11.89	11.91	11.71	11.84	338,353	-0.06(-0.50%)
Nov 10, 2014	11.79	11.95	11.77	11.90	222,601	+0.14(+1.19%)
Nov 07, 2014	11.94	11.94	11.62	11.76	322,341	-0.17(-1.42%)
Nov 06, 2014	11.92	12.00	11.85	11.93	218,758	-0.01(-0.08%)
Nov 05, 2014	11.77	12.04	11.33	11.94	528,183	-0.05(-0.42%)
Nov 04, 2014	11.83	12.10	11.80	11.99	304,157	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.