Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.150 7.300 7.040 7.242 719,665 +0.00(+0.03%)
Nov 29, 2010 7.280 7.320 7.120 7.240 395,399 -0.12(-1.63%)
Nov 26, 2010 7.460 7.490 7.360 7.360 134,342 -0.16(-2.13%)
Nov 24, 2010 7.360 7.520 7.520 7.520 233,828 +0.27(+3.72%)
Nov 23, 2010 7.340 7.410 7.040 7.250 242,886 -0.19(-2.55%)
Nov 22, 2010 7.390 7.490 7.130 7.440 504,963 +0.04(+0.54%)
Nov 19, 2010 7.440 7.455 7.290 7.400 291,110 -0.04(-0.54%)
Nov 18, 2010 7.130 7.505 7.130 7.440 468,844 +0.41(+5.83%)
Nov 17, 2010 7.400 7.410 7.020 7.030 560,134 -0.35(-4.74%)
Nov 16, 2010 7.410 7.500 7.270 7.380 522,034 -0.10(-1.34%)
Nov 15, 2010 7.600 7.740 7.290 7.480 506,341 -0.10(-1.32%)
Nov 12, 2010 7.710 7.840 7.470 7.580 546,510 -0.20(-2.57%)
Nov 11, 2010 7.770 8.060 7.470 7.780 1,280,064 +0.37(+4.99%)
Nov 10, 2010 7.310 7.460 7.150 7.410 502,586 +0.14(+1.93%)
Nov 09, 2010 7.520 7.520 7.200 7.270 443,706 -0.23(-3.07%)
Nov 08, 2010 7.480 7.560 7.390 7.500 276,732 +0.02(+0.27%)
Nov 05, 2010 7.500 7.610 7.400 7.480 346,315 -0.03(-0.40%)
Nov 04, 2010 7.300 7.580 7.220 7.510 504,635 +0.34(+4.74%)
Nov 03, 2010 7.070 7.240 6.890 7.170 312,466 +0.09(+1.27%)
Nov 02, 2010 6.730 7.080 6.680 7.080 588,446 +0.44(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.