Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.72	66.72	63.39	63.60	151,719	-1.79(-2.73%)
Nov 27, 2020	66.21	66.21	64.76	65.39	47,101	-1.18(-1.77%)
Nov 25, 2020	66.53	67.77	65.71	66.57	158,128	-0.49(-0.73%)
Nov 24, 2020	66.37	67.62	65.66	67.06	118,907	+1.63(+2.49%)
Nov 23, 2020	64.63	65.71	64.51	65.43	86,140	+1.11(+1.72%)
Nov 20, 2020	63.53	65.23	63.47	64.32	78,141	-0.06(-0.09%)
Nov 19, 2020	64.58	65.14	63.42	64.38	62,616	-0.37(-0.57%)
Nov 18, 2020	67.80	68.01	64.51	64.75	104,841	-2.75(-4.08%)
Nov 17, 2020	67.41	68.22	65.72	67.50	121,931	-0.81(-1.19%)
Nov 16, 2020	67.00	68.64	66.38	68.31	126,069	+2.39(+3.62%)
Nov 13, 2020	65.12	66.37	64.94	65.93	83,459	+1.51(+2.35%)
Nov 12, 2020	65.82	66.25	63.62	64.42	73,468	-2.07(-3.12%)
Nov 11, 2020	66.85	66.91	65.59	66.49	79,656	-0.51(-0.76%)
Nov 10, 2020	65.46	67.44	65.22	67.00	162,998	+2.30(+3.56%)
Nov 09, 2020	63.47	66.30	62.33	64.69	143,066	+3.41(+5.56%)
Nov 06, 2020	62.29	62.99	60.82	61.28	85,196	-0.64(-1.04%)
Nov 05, 2020	62.13	63.57	61.55	61.93	119,018	-0.13(-0.21%)
Nov 04, 2020	63.13	64.21	61.66	62.06	62,140	-1.82(-2.84%)
Nov 03, 2020	63.11	64.38	62.34	63.87	109,830	+1.66(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.