Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.51	70.89	70.11	70.30	75,641	-0.33(-0.47%)
Nov 27, 2019	72.04	73.21	70.12	70.63	1,143,007	-1.49(-2.07%)
Nov 26, 2019	69.76	72.49	69.43	72.12	360,229	+2.46(+3.54%)
Nov 25, 2019	69.08	70.25	68.95	69.66	159,970	+0.61(+0.89%)
Nov 22, 2019	68.88	69.52	68.16	69.05	103,222	+0.47(+0.68%)
Nov 21, 2019	68.34	68.80	67.84	68.58	112,926	+0.13(+0.18%)
Nov 20, 2019	67.94	69.06	67.94	68.45	97,062	+0.39(+0.57%)
Nov 19, 2019	67.40	68.41	67.40	68.06	61,619	+0.52(+0.78%)
Nov 18, 2019	67.59	68.31	66.96	67.54	75,476	+0.01(+0.01%)
Nov 15, 2019	67.42	67.60	66.87	67.53	58,145	+0.29(+0.43%)
Nov 14, 2019	67.11	68.07	66.94	67.24	95,735	-0.13(-0.19%)
Nov 13, 2019	66.56	67.65	66.56	67.37	70,567	+0.80(+1.21%)
Nov 12, 2019	65.92	66.76	65.92	66.56	85,365	+0.60(+0.92%)
Nov 11, 2019	65.64	66.37	65.62	65.96	72,754	+0.05(+0.08%)
Nov 08, 2019	66.56	66.78	65.33	65.90	110,089	-1.00(-1.50%)
Nov 07, 2019	67.11	67.41	66.46	66.91	100,025	-0.23(-0.34%)
Nov 06, 2019	67.35	67.37	66.73	67.13	126,831	-0.14(-0.20%)
Nov 05, 2019	68.13	68.96	67.04	67.27	156,716	-0.88(-1.30%)
Nov 04, 2019	69.69	69.69	67.79	68.15	141,083	-1.69(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.