Indicators

MGE Energy (NQ: MGEE )

76.82 -0.76 (-0.98%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.96	36.39	35.74	35.74	46,935	-0.17(-0.47%)
Nov 26, 2014		35.91	35.91	35.91	0	+0.29(+0.80%)
Nov 25, 2014	35.91	35.91	35.47	35.63	71,414	-0.10(-0.29%)
Nov 24, 2014	35.66	35.88	35.60	35.73	46,740	+0.05(+0.14%)
Nov 21, 2014	36.08	36.08	35.52	35.68	52,903	+0.09(+0.25%)
Nov 20, 2014	35.37	35.64	35.36	35.60	75,985	+0.08(+0.23%)
Nov 19, 2014	35.79	36.06	35.33	35.52	77,820	-0.40(-1.12%)
Nov 18, 2014	35.99	36.19	35.84	35.92	73,725	+0.13(+0.36%)
Nov 17, 2014	35.34	35.94	35.30	35.79	83,653	+0.19(+0.54%)
Nov 14, 2014	36.24	36.28	35.56	35.60	82,073	-0.50(-1.39%)
Nov 13, 2014	36.70	36.91	36.06	36.10	60,301	-0.59(-1.61%)
Nov 12, 2014	37.27	37.27	36.43	36.69	81,646	-0.69(-1.84%)
Nov 11, 2014	37.15	37.53	36.89	37.37	100,842	+0.31(+0.83%)
Nov 10, 2014	36.31	37.08	36.23	37.06	90,166	+0.67(+1.84%)
Nov 07, 2014	36.02	36.49	35.88	36.39	76,506	+0.20(+0.56%)
Nov 06, 2014	36.45	36.45	35.59	36.19	72,367	-0.26(-0.71%)
Nov 05, 2014	35.97	36.62	35.81	36.45	76,802	+0.65(+1.83%)
Nov 04, 2014	35.81	36.22	35.72	35.80	90,396	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.