Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.378 8.390 8.158 8.385 555,348 +0.02(+0.25%)
Nov 27, 2009 8.337 8.464 8.337 8.364 243,314 -0.13(-1.54%)
Nov 26, 2009 8.521 8.567 8.492 8.494 191,234 +0.00(+0.00%)
Nov 25, 2009 8.521 8.567 8.492 8.494 191,234 -0.02(-0.20%)
Nov 24, 2009 8.506 8.552 8.458 8.511 278,911 -0.01(-0.15%)
Nov 23, 2009 8.533 8.613 8.466 8.524 367,548 +0.09(+1.10%)
Nov 20, 2009 8.402 8.501 8.281 8.431 414,771 -0.02(-0.25%)
Nov 19, 2009 8.551 8.587 8.426 8.452 444,071 -0.15(-1.71%)
Nov 18, 2009 8.660 8.698 8.578 8.599 165,960 -0.03(-0.39%)
Nov 17, 2009 8.657 8.672 8.582 8.633 233,424 -0.03(-0.39%)
Nov 16, 2009 8.604 8.696 8.488 8.667 367,216 +0.13(+1.58%)
Nov 13, 2009 8.580 8.580 8.457 8.532 192,025 +0.00(+0.05%)
Nov 12, 2009 8.719 8.724 8.528 8.528 300,432 -0.21(-2.45%)
Nov 11, 2009 8.841 8.841 8.634 8.742 185,040 -0.04(-0.43%)
Nov 10, 2009 8.771 8.819 8.705 8.780 346,418 +0.00(+0.00%)
Nov 09, 2009 8.778 8.804 8.732 8.780 351,385 +0.09(+1.07%)
Nov 06, 2009 8.603 8.767 8.557 8.688 190,816 +0.03(+0.34%)
Nov 05, 2009 8.475 8.692 8.424 8.658 428,012 +0.24(+2.80%)
Nov 04, 2009 8.597 8.597 8.399 8.423 342,793 -0.14(-1.62%)
Nov 03, 2009 8.458 8.562 8.351 8.562 375,756 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.