Indicators

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.41	13.73	13.41	13.47	49,116	-0.28(-2.02%)
Nov 26, 2003	13.55	13.88	13.55	13.74	46,765	+0.03(+0.21%)
Nov 25, 2003	13.61	13.88	13.61	13.72	64,680	-0.08(-0.61%)
Nov 24, 2003	13.61	13.82	13.35	13.80	74,910	+0.33(+2.44%)
Nov 21, 2003	13.36	13.54	13.47	13.47	52,563	+0.11(+0.82%)
Nov 20, 2003	13.34	13.50	13.23	13.36	46,050	-0.05(-0.41%)
Nov 19, 2003	13.04	13.50	13.04	13.42	46,485	+0.28(+2.15%)
Nov 18, 2003	13.11	13.50	13.11	13.13	77,810	-0.18(-1.33%)
Nov 17, 2003	13.11	13.45	13.05	13.31	52,969	+0.16(+1.25%)
Nov 14, 2003	13.50	13.55	13.15	13.15	43,533	-0.34(-2.53%)
Nov 13, 2003	13.50	13.50	13.19	13.49	25,485	+0.06(+0.47%)
Nov 12, 2003	13.28	13.43	13.19	13.43	34,398	+0.24(+1.79%)
Nov 11, 2003	13.57	13.57	13.15	13.19	46,894	-0.07(-0.54%)
Nov 10, 2003	13.50	13.57	13.21	13.26	95,701	-0.20(-1.50%)
Nov 07, 2003	13.15	13.53	13.15	13.46	68,357	+0.19(+1.43%)
Nov 06, 2003	13.50	13.50	13.18	13.27	30,196	-0.13(-1.00%)
Nov 05, 2003	13.50	13.50	13.12	13.41	57,195	+0.13(+1.01%)
Nov 04, 2003	13.30	13.57	13.27	13.27	36,440	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.