Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.15	14.37	14.02	14.19	0	+0.12(+0.88%)
Nov 27, 2013	13.98	14.17	13.90	14.07	0	+0.07(+0.49%)
Nov 26, 2013	14.04	14.23	13.84	14.00	0	+0.02(+0.15%)
Nov 25, 2013	13.63	14.29	13.63	13.98	530,091	+0.35(+2.58%)
Nov 22, 2013	13.51	13.77	13.47	13.63	0	+0.16(+1.18%)
Nov 21, 2013	13.36	13.57	13.24	13.47	199,195	+0.14(+1.09%)
Nov 20, 2013	13.28	13.36	13.19	13.32	0	+0.08(+0.57%)
Nov 19, 2013	13.15	13.34	13.15	13.25	284,286	+0.08(+0.60%)
Nov 18, 2013	13.12	13.36	13.09	13.17	0	+0.11(+0.87%)
Nov 15, 2013	12.97	13.12	12.83	13.06	0	+0.07(+0.53%)
Nov 14, 2013	12.65	13.05	12.62	12.99	232,962	+0.48(+3.87%)
Nov 12, 2013	12.57	12.62	12.37	12.50	0	-0.07(-0.55%)
Nov 11, 2013	12.68	12.76	12.53	12.57	0	-0.13(-1.03%)
Nov 08, 2013	12.30	12.84	12.30	12.70	0	+0.44(+3.55%)
Nov 07, 2013	12.44	12.58	12.27	12.27	173,112	-0.16(-1.28%)
Nov 06, 2013	12.29	12.54	12.27	12.43	358,470	+0.19(+1.52%)
Nov 05, 2013	12.22	12.28	12.10	12.24	103,862	+0.00(+0.00%)
Nov 04, 2013	12.16	12.28	12.01	12.24	400,405	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.