Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.61	17.72	16.86	16.93	404,019	-0.71(-4.02%)
Nov 27, 2015	17.44	17.73	17.18	17.64	184,381	+0.15(+0.86%)
Nov 25, 2015	17.01	17.49	17.49	17.49	326,000	+0.49(+2.88%)
Nov 24, 2015	16.38	17.08	16.30	17.00	390,618	+0.48(+2.91%)
Nov 23, 2015	16.53	17.00	16.48	16.52	332,299	-0.07(-0.42%)
Nov 20, 2015	16.84	17.06	16.41	16.59	377,444	-0.24(-1.43%)
Nov 19, 2015	16.35	16.91	16.20	16.83	442,400	+0.50(+3.06%)
Nov 18, 2015	16.49	16.56	15.94	16.33	433,694	-0.04(-0.24%)
Nov 17, 2015	16.30	16.92	15.94	16.37	396,947	+0.06(+0.37%)
Nov 16, 2015	16.59	16.60	15.76	16.31	522,110	-0.37(-2.22%)
Nov 13, 2015	16.55	16.85	16.15	16.68	473,143	+0.10(+0.60%)
Nov 12, 2015	16.85	16.89	16.48	16.58	503,251	-0.36(-2.13%)
Nov 11, 2015	17.46	17.46	16.89	16.94	359,099	-0.53(-3.03%)
Nov 10, 2015	16.74	17.50	16.53	17.47	867,447	+0.74(+4.42%)
Nov 09, 2015	17.42	17.52	16.66	16.73	731,375	-0.82(-4.67%)
Nov 06, 2015	17.00	17.70	16.96	17.55	921,418	+0.47(+2.75%)
Nov 05, 2015	16.77	17.15	16.71	17.08	472,862	+0.40(+2.40%)
Nov 04, 2015	17.02	17.19	16.15	16.68	1,104,828	-0.36(-2.11%)
Nov 03, 2015	17.84	17.86	16.97	17.04	1,235,598	-0.80(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.