Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.980	4.077	3.935	3.958	18,011	-0.02(-0.57%)
Nov 26, 2014	3.980	3.980	3.980	3.980	1,334	+0.02(+0.63%)
Nov 25, 2014	3.935	3.955	3.935	3.955	2,223	+0.01(+0.29%)
Nov 24, 2014	4.002	4.038	3.917	3.944	20,254	-0.13(-3.09%)
Nov 21, 2014	3.904	4.070	3.904	4.070	9,657	+0.09(+2.14%)
Nov 20, 2014	3.890	4.277	3.868	3.984	10,791	+0.09(+2.43%)
Nov 19, 2014	4.056	4.056	3.868	3.890	20,657	-0.16(-3.96%)
Nov 18, 2014	4.047	4.051	4.047	4.051	2,759	+0.00(+0.08%)
Nov 17, 2014	4.178	4.178	4.047	4.047	5,908	+0.00(+0.00%)
Nov 14, 2014	4.160	4.160	4.047	4.047	14,048	-0.10(-2.39%)
Nov 13, 2014	3.944	4.205	3.944	4.146	8,623	-0.05(-1.28%)
Nov 11, 2014	4.002	4.200	4.200	4.200	88	+0.21(+5.18%)
Nov 07, 2014	3.993	3.993	3.993	3.993	667	+0.05(+1.37%)
Nov 06, 2014	3.958	3.980	3.940	3.940	8,378	-0.02(-0.62%)
Nov 05, 2014	4.160	4.160	3.890	3.964	9,145	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.