Indicators

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.672	5.696	5.528	5.644	179,914	-0.04(-0.66%)
Nov 26, 2014	5.675	5.682	5.682	5.682	145,285	+0.01(+0.24%)
Nov 25, 2014	5.620	5.689	5.603	5.668	198,252	+0.04(+0.73%)
Nov 24, 2014	5.593	5.679	5.593	5.627	145,285	+0.01(+0.24%)
Nov 21, 2014	5.624	5.706	5.593	5.614	190,271	-0.05(-0.85%)
Nov 20, 2014	5.644	5.694	5.593	5.661	210,538	+0.00(+0.06%)
Nov 19, 2014	5.720	5.744	5.655	5.658	173,504	-0.06(-1.08%)
Nov 18, 2014	5.744	5.771	5.679	5.720	111,408	-0.07(-1.18%)
Nov 17, 2014	5.815	5.815	5.703	5.788	217,998	-0.02(-0.35%)
Nov 14, 2014	5.788	5.815	5.778	5.809	83,154	-0.03(-0.53%)
Nov 13, 2014	5.785	5.839	5.760	5.839	185,913	+0.06(+1.01%)
Nov 12, 2014	5.805	5.833	5.768	5.781	184,133	-0.02(-0.30%)
Nov 11, 2014	5.747	5.839	5.747	5.798	131,333	+0.01(+0.24%)
Nov 10, 2014	5.785	5.788	5.703	5.785	120,464	-0.03(-0.53%)
Nov 07, 2014	5.644	5.815	5.644	5.815	178,686	+0.15(+2.59%)
Nov 06, 2014	5.767	5.781	5.668	5.668	166,885	-0.09(-1.54%)
Nov 05, 2014	5.860	5.860	5.750	5.757	87,987	-0.08(-1.29%)
Nov 04, 2014	5.809	5.863	5.740	5.833	213,260	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.